GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 73.0 | 74.0 | 69.9 | 72.1 | 56.59 Thousand |
| 28 Sep, 2007 | 75.85 | 75.85 | 72.75 | 73.0 | 23.8 Thousand |
| 27 Sep, 2007 | 76.0 | 76.0 | 72.7 | 74.0 | 46.56 Thousand |
| 26 Sep, 2007 | 71.05 | 78.4 | 70.15 | 75.1 | 177.7 Thousand |
| 25 Sep, 2007 | 70.1 | 72.05 | 70.1 | 70.85 | 23.31 Thousand |
| 24 Sep, 2007 | 70.0 | 72.5 | 69.45 | 71.1 | 43.89 Thousand |
| 21 Sep, 2007 | 71.9 | 71.9 | 70.0 | 70.0 | 34.8 Thousand |
| 20 Sep, 2007 | 72.0 | 72.0 | 70.0 | 71.2 | 70.06 Thousand |
| 19 Sep, 2007 | 71.7 | 72.4 | 70.0 | 70.15 | 42.51 Thousand |
| 18 Sep, 2007 | 66.0 | 71.9 | 65.6 | 69.7 | 31.24 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ