INR 371.1
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2007 | 58.5 | 61.45 | 58.2 | 60.1 | 25.9 Thousand |
14 May, 2007 | 58.1 | 59.5 | 58.0 | 58.3 | 11.5 Thousand |
11 May, 2007 | 57.5 | 58.75 | 57.25 | 57.85 | 9500.00 |
10 May, 2007 | 58.0 | 61.5 | 58.0 | 58.5 | 49.3 Thousand |
09 May, 2007 | 59.0 | 59.1 | 57.0 | 57.65 | 13.7 Thousand |
08 May, 2007 | 59.0 | 60.1 | 59.0 | 59.5 | 13.2 Thousand |
07 May, 2007 | 60.0 | 61.3 | 58.5 | 59.1 | 22.2 Thousand |
04 May, 2007 | 59.0 | 61.9 | 59.0 | 59.95 | 12.8 Thousand |
03 May, 2007 | 63.0 | 63.0 | 60.3 | 60.3 | 9700.00 |
30 Apr, 2007 | 61.75 | 61.75 | 48.85 | 59.6 | 12.4 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ