INR 379.7
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2007 | 64.2 | 66.0 | 60.55 | 60.9 | 65.2 Thousand |
09 Apr, 2007 | 58.5 | 65.4 | 56.0 | 63.35 | 108.8 Thousand |
05 Apr, 2007 | 55.5 | 57.75 | 54.4 | 56.85 | 37.4 Thousand |
04 Apr, 2007 | 55.5 | 56.2 | 54.8 | 55.2 | 6100.00 |
03 Apr, 2007 | 55.5 | 56.3 | 55.0 | 55.35 | 11 Thousand |
02 Apr, 2007 | 55.6 | 65.3 | 54.5 | 55.3 | 29.8 Thousand |
30 Mar, 2007 | 56.1 | 57.7 | 56.1 | 56.55 | 36 Thousand |
29 Mar, 2007 | 57.0 | 57.0 | 54.9 | 56.05 | 24.6 Thousand |
28 Mar, 2007 | 57.85 | 59.0 | 55.2 | 56.05 | 360.1 Thousand |
26 Mar, 2007 | 57.3 | 59.7 | 57.0 | 57.75 | 105.6 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ