GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 61.95 65.5 60.25 63.65 38.17 Thousand
31 Aug, 2007 60.35 61.95 60.2 60.95 6619.00
30 Aug, 2007 62.7 62.7 60.65 61.05 10.91 Thousand
29 Aug, 2007 58.0 61.9 58.0 61.4 11 Thousand
28 Aug, 2007 60.45 61.5 59.55 60.55 4946.00
27 Aug, 2007 61.85 61.85 60.3 60.55 10.85 Thousand
24 Aug, 2007 63.0 63.0 58.75 59.55 14 Thousand
23 Aug, 2007 60.95 61.9 58.2 59.0 23.31 Thousand
22 Aug, 2007 60.15 60.65 59.0 59.7 23.89 Thousand
21 Aug, 2007 63.5 64.0 60.05 60.2 12.64 Thousand