INR 379.7
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2007 | 55.5 | 57.0 | 54.3 | 56.55 | 45.51 Thousand |
22 Mar, 2007 | 54.5 | 56.2 | 54.5 | 55.1 | 29.59 Thousand |
21 Mar, 2007 | 54.5 | 55.15 | 53.0 | 54.0 | 27.2 Thousand |
20 Mar, 2007 | 54.95 | 56.8 | 53.5 | 54.4 | 62.9 Thousand |
16 Mar, 2007 | 57.45 | 57.5 | 53.0 | 53.5 | 30.9 Thousand |
15 Mar, 2007 | 54.0 | 57.6 | 54.0 | 55.95 | 40.3 Thousand |
14 Mar, 2007 | 52.4 | 55.95 | 52.4 | 54.35 | 37 Thousand |
13 Mar, 2007 | 56.75 | 58.25 | 56.05 | 57.3 | 41.8 Thousand |
12 Mar, 2007 | 54.8 | 57.5 | 54.55 | 56.9 | 42.1 Thousand |
09 Mar, 2007 | 53.0 | 56.0 | 51.7 | 54.45 | 48.2 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ