GeeCee Ventures Limited (GEECEE)

INR 377.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 57.3 59.7 57.0 57.75 105.6 Thousand
23 Mar, 2007 55.5 57.0 54.3 56.55 45.51 Thousand
22 Mar, 2007 54.5 56.2 54.5 55.1 29.59 Thousand
21 Mar, 2007 54.5 55.15 53.0 54.0 27.2 Thousand
20 Mar, 2007 54.95 56.8 53.5 54.4 62.9 Thousand
16 Mar, 2007 57.45 57.5 53.0 53.5 30.9 Thousand
15 Mar, 2007 54.0 57.6 54.0 55.95 40.3 Thousand
14 Mar, 2007 52.4 55.95 52.4 54.35 37 Thousand
13 Mar, 2007 56.75 58.25 56.05 57.3 41.8 Thousand
12 Mar, 2007 54.8 57.5 54.55 56.9 42.1 Thousand