GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 66.0 | 66.0 | 63.4 | 63.95 | 11.34 Thousand |
| 17 Aug, 2007 | 64.5 | 66.0 | 61.55 | 62.55 | 28.95 Thousand |
| 16 Aug, 2007 | 66.5 | 67.75 | 64.0 | 64.35 | 42.87 Thousand |
| 14 Aug, 2007 | 68.8 | 70.25 | 68.25 | 68.65 | 11.5 Thousand |
| 13 Aug, 2007 | 69.4 | 70.4 | 68.1 | 69.25 | 13.3 Thousand |
| 10 Aug, 2007 | 65.5 | 70.0 | 60.0 | 68.05 | 30 Thousand |
| 09 Aug, 2007 | 73.45 | 73.5 | 66.5 | 67.65 | 33.1 Thousand |
| 08 Aug, 2007 | 71.5 | 73.1 | 69.1 | 70.6 | 37.6 Thousand |
| 07 Aug, 2007 | 67.95 | 72.95 | 67.9 | 70.9 | 136.1 Thousand |
| 06 Aug, 2007 | 65.55 | 67.4 | 64.95 | 66.85 | 23.3 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ