GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 78.8 78.9 72.7 75.3 337.9 Thousand
19 Jul, 2007 68.1 79.8 67.1 77.35 993.5 Thousand
18 Jul, 2007 66.2 68.5 65.0 67.25 66.6 Thousand
17 Jul, 2007 67.9 69.3 66.05 66.5 94.5 Thousand
16 Jul, 2007 64.1 69.0 64.1 66.15 99.2 Thousand
13 Jul, 2007 65.75 66.45 62.5 63.35 33.8 Thousand
12 Jul, 2007 65.2 68.85 65.0 65.75 80.7 Thousand
11 Jul, 2007 60.05 69.4 60.05 66.5 252.1 Thousand
10 Jul, 2007 60.25 64.2 60.25 61.8 91.7 Thousand
09 Jul, 2007 59.8 62.55 58.3 60.45 50.9 Thousand