GeeCee Ventures Limited (GEECEE)
INR 376.35
(-0.01%)
INR 376.35
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 69.8 | 71.25 | 68.0 | 68.35 | 37.8 Thousand |
| 20 Feb, 2007 | 73.5 | 73.5 | 68.5 | 68.85 | 21.5 Thousand |
| 19 Feb, 2007 | 71.9 | 72.85 | 71.0 | 71.4 | 56 Thousand |
| 15 Feb, 2007 | 67.1 | 71.9 | 66.05 | 70.95 | 72.5 Thousand |
| 14 Feb, 2007 | 70.0 | 70.0 | 66.7 | 67.8 | 79.6 Thousand |
| 13 Feb, 2007 | 72.0 | 73.7 | 69.2 | 69.9 | 65.8 Thousand |
| 12 Feb, 2007 | 76.3 | 76.3 | 71.25 | 72.2 | 71.2 Thousand |
| 09 Feb, 2007 | 79.95 | 80.75 | 76.3 | 76.6 | 60 Thousand |
| 08 Feb, 2007 | 81.25 | 81.6 | 78.5 | 79.1 | 77.3 Thousand |
| 07 Feb, 2007 | 83.1 | 83.5 | 80.4 | 80.75 | 63 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ