INR 379.7
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2007 | 51.9 | 54.25 | 51.25 | 53.65 | 62.4 Thousand |
07 Mar, 2007 | 56.0 | 58.8 | 50.5 | 51.55 | 92.2 Thousand |
06 Mar, 2007 | 52.0 | 58.7 | 50.75 | 57.3 | 141.4 Thousand |
05 Mar, 2007 | 53.1 | 53.5 | 48.6 | 49.6 | 69 Thousand |
02 Mar, 2007 | 56.0 | 59.3 | 53.5 | 55.1 | 70.8 Thousand |
01 Mar, 2007 | 59.8 | 60.9 | 56.3 | 56.85 | 34.1 Thousand |
28 Feb, 2007 | 58.5 | 59.5 | 52.0 | 58.25 | 55.4 Thousand |
27 Feb, 2007 | 62.9 | 63.0 | 58.7 | 61.05 | 56.7 Thousand |
26 Feb, 2007 | 61.5 | 64.6 | 58.3 | 59.45 | 75.8 Thousand |
23 Feb, 2007 | 67.0 | 67.55 | 61.25 | 61.8 | 70.7 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ