GeeCee Ventures Limited (GEECEE)

INR 379.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 51.9 54.25 51.25 53.65 62.4 Thousand
07 Mar, 2007 56.0 58.8 50.5 51.55 92.2 Thousand
06 Mar, 2007 52.0 58.7 50.75 57.3 141.4 Thousand
05 Mar, 2007 53.1 53.5 48.6 49.6 69 Thousand
02 Mar, 2007 56.0 59.3 53.5 55.1 70.8 Thousand
01 Mar, 2007 59.8 60.9 56.3 56.85 34.1 Thousand
28 Feb, 2007 58.5 59.5 52.0 58.25 55.4 Thousand
27 Feb, 2007 62.9 63.0 58.7 61.05 56.7 Thousand
26 Feb, 2007 61.5 64.6 58.3 59.45 75.8 Thousand
23 Feb, 2007 67.0 67.55 61.25 61.8 70.7 Thousand