GeeCee Ventures Limited (GEECEE)

INR 371.1

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 56.75 58.25 56.05 57.3 41.8 Thousand
12 Mar, 2007 54.8 57.5 54.55 56.9 42.1 Thousand
09 Mar, 2007 53.0 56.0 51.7 54.45 48.2 Thousand
08 Mar, 2007 51.9 54.25 51.25 53.65 62.4 Thousand
07 Mar, 2007 56.0 58.8 50.5 51.55 92.2 Thousand
06 Mar, 2007 52.0 58.7 50.75 57.3 141.4 Thousand
05 Mar, 2007 53.1 53.5 48.6 49.6 69 Thousand
02 Mar, 2007 56.0 59.3 53.5 55.1 70.8 Thousand
01 Mar, 2007 59.8 60.9 56.3 56.85 34.1 Thousand
28 Feb, 2007 58.5 59.5 52.0 58.25 55.4 Thousand