GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 67.15 69.35 66.5 67.55 30.7 Thousand
02 Aug, 2007 67.75 69.45 65.1 65.6 39.6 Thousand
01 Aug, 2007 67.55 72.5 66.0 66.8 59.51 Thousand
31 Jul, 2007 74.55 74.8 69.5 70.75 98.2 Thousand
30 Jul, 2007 71.0 75.0 71.0 72.7 96.1 Thousand
27 Jul, 2007 75.0 75.0 68.5 71.95 248.7 Thousand
26 Jul, 2007 77.0 79.25 76.0 76.7 98.5 Thousand
25 Jul, 2007 76.0 81.6 75.0 75.95 275.1 Thousand
24 Jul, 2007 81.85 83.4 75.3 77.6 408.7 Thousand
23 Jul, 2007 74.05 85.2 73.5 81.05 729.1 Thousand