GeeCee Ventures Limited (GEECEE)

INR 376.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 85.5 87.2 84.1 84.85 143.6 Thousand
17 Jan, 2007 84.5 87.7 84.0 85.35 188.8 Thousand
16 Jan, 2007 86.4 86.4 84.0 84.25 101.5 Thousand
15 Jan, 2007 84.25 87.8 83.85 86.1 278.9 Thousand
12 Jan, 2007 84.55 85.2 82.8 83.3 67.5 Thousand
11 Jan, 2007 84.4 84.65 83.1 83.55 94.6 Thousand
10 Jan, 2007 83.5 86.2 82.1 82.95 81.9 Thousand
09 Jan, 2007 85.6 87.4 84.0 84.5 140.7 Thousand
08 Jan, 2007 86.8 87.0 84.25 85.3 121.9 Thousand
05 Jan, 2007 86.5 89.4 85.55 86.2 242.1 Thousand