GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 58.2 59.15 57.15 57.75 7800.00
21 Jun, 2007 58.5 61.0 57.0 58.8 24.7 Thousand
20 Jun, 2007 58.5 59.5 57.75 58.6 11 Thousand
19 Jun, 2007 58.0 59.3 57.8 58.35 7000.00
18 Jun, 2007 61.0 61.0 57.6 58.25 12.7 Thousand
15 Jun, 2007 60.5 61.25 59.65 60.2 26.6 Thousand
14 Jun, 2007 59.1 61.1 58.3 59.4 30.1 Thousand
13 Jun, 2007 59.3 59.3 57.5 58.3 5700.00
12 Jun, 2007 59.4 59.45 57.5 57.85 12.7 Thousand
11 Jun, 2007 61.5 62.8 58.25 59.0 15.9 Thousand