GeeCee Ventures Limited (GEECEE)

INR 376.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 84.95 87.2 83.65 86.05 290.1 Thousand
03 Jan, 2007 85.6 86.7 83.5 83.95 215.4 Thousand
02 Jan, 2007 83.9 87.4 83.9 85.9 226.9 Thousand
29 Dec, 2006 84.35 85.5 83.15 83.5 65.3 Thousand
28 Dec, 2006 85.85 86.6 83.65 84.15 137.9 Thousand
27 Dec, 2006 84.6 87.2 83.55 84.65 171.1 Thousand
26 Dec, 2006 86.0 86.0 83.5 84.25 156.9 Thousand
22 Dec, 2006 83.0 88.0 82.5 85.9 565.9 Thousand
21 Dec, 2006 82.85 83.9 81.3 81.85 81.4 Thousand
20 Dec, 2006 86.0 86.0 82.0 82.25 77.2 Thousand