GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 61.0 | 62.5 | 60.0 | 60.5 | 17.5 Thousand |
| 07 Jun, 2007 | 64.0 | 64.2 | 61.05 | 61.4 | 14.8 Thousand |
| 06 Jun, 2007 | 64.7 | 64.7 | 62.1 | 62.5 | 16 Thousand |
| 05 Jun, 2007 | 64.0 | 65.0 | 63.0 | 64.0 | 26.9 Thousand |
| 04 Jun, 2007 | 63.55 | 65.85 | 63.55 | 63.95 | 44.2 Thousand |
| 01 Jun, 2007 | 63.2 | 64.85 | 63.2 | 64.1 | 25.73 Thousand |
| 31 May, 2007 | 62.7 | 65.2 | 62.5 | 63.25 | 28.9 Thousand |
| 30 May, 2007 | 63.45 | 65.1 | 62.1 | 62.6 | 37.9 Thousand |
| 29 May, 2007 | 61.2 | 66.6 | 60.5 | 63.15 | 84.8 Thousand |
| 28 May, 2007 | 61.05 | 62.8 | 61.05 | 61.55 | 18.3 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ