GeeCee Ventures Limited (GEECEE)

INR 376.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 87.65 92.6 86.65 90.2 777.7 Thousand
04 Dec, 2006 87.6 88.6 86.0 86.65 177.8 Thousand
01 Dec, 2006 86.5 89.8 85.1 86.4 273.7 Thousand
30 Nov, 2006 89.0 89.1 85.1 85.6 164 Thousand
29 Nov, 2006 88.9 92.0 87.1 88.05 279.7 Thousand
28 Nov, 2006 87.4 90.4 84.5 87.3 289.2 Thousand
27 Nov, 2006 92.0 92.8 87.9 88.3 223 Thousand
24 Nov, 2006 91.4 94.0 90.0 91.4 648.3 Thousand
23 Nov, 2006 85.0 93.6 83.55 90.6 1.12 Million
22 Nov, 2006 86.35 87.7 84.5 84.95 165.4 Thousand