GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 57.5 58.75 57.25 57.85 9500.00
10 May, 2007 58.0 61.5 58.0 58.5 49.3 Thousand
09 May, 2007 59.0 59.1 57.0 57.65 13.7 Thousand
08 May, 2007 59.0 60.1 59.0 59.5 13.2 Thousand
07 May, 2007 60.0 61.3 58.5 59.1 22.2 Thousand
04 May, 2007 59.0 61.9 59.0 59.95 12.8 Thousand
03 May, 2007 63.0 63.0 60.3 60.3 9700.00
30 Apr, 2007 61.75 61.75 48.85 59.6 12.4 Thousand
27 Apr, 2007 61.2 61.7 60.7 60.9 14.7 Thousand
26 Apr, 2007 62.75 63.0 61.0 61.2 12.7 Thousand