GeeCee Ventures Limited (GEECEE)

INR 376.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 85.35 88.2 84.25 85.7 268.9 Thousand
20 Nov, 2006 86.5 86.65 82.0 83.95 281 Thousand
17 Nov, 2006 91.65 91.7 86.0 87.05 318.3 Thousand
16 Nov, 2006 92.0 95.8 90.1 90.8 1.08 Million
15 Nov, 2006 85.75 93.5 83.6 91.15 1.63 Million
14 Nov, 2006 87.45 87.8 84.05 84.8 154.2 Thousand
13 Nov, 2006 85.45 88.55 85.45 86.7 145 Thousand
10 Nov, 2006 88.5 89.45 87.05 87.55 217.6 Thousand
09 Nov, 2006 87.5 88.85 87.0 87.65 133.6 Thousand
08 Nov, 2006 88.5 91.45 86.15 87.3 300.4 Thousand