GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 62.1 63.05 61.7 62.0 9000.00
24 Apr, 2007 64.0 64.0 61.75 62.25 17.1 Thousand
23 Apr, 2007 64.35 66.1 63.55 64.1 27 Thousand
20 Apr, 2007 63.0 65.45 62.0 63.7 22.1 Thousand
19 Apr, 2007 62.0 65.0 60.05 64.0 29.8 Thousand
18 Apr, 2007 64.5 65.4 62.85 63.25 28.1 Thousand
17 Apr, 2007 64.7 67.3 62.75 63.95 112.8 Thousand
16 Apr, 2007 60.8 65.5 60.0 63.7 89 Thousand
13 Apr, 2007 59.5 61.8 59.0 59.45 18.6 Thousand
12 Apr, 2007 59.0 61.6 59.0 59.7 29.1 Thousand