GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 60.5 63.0 60.45 62.3 60.3 Thousand
10 Apr, 2007 64.2 66.0 60.55 60.9 65.2 Thousand
09 Apr, 2007 58.5 65.4 56.0 63.35 108.8 Thousand
05 Apr, 2007 55.5 57.75 54.4 56.85 37.4 Thousand
04 Apr, 2007 55.5 56.2 54.8 55.2 6100.00
03 Apr, 2007 55.5 56.3 55.0 55.35 11 Thousand
02 Apr, 2007 55.6 65.3 54.5 55.3 29.8 Thousand
30 Mar, 2007 56.1 57.7 56.1 56.55 36 Thousand
29 Mar, 2007 57.0 57.0 54.9 56.05 24.6 Thousand
28 Mar, 2007 57.85 59.0 55.2 56.05 360.1 Thousand