GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 84.05 | 84.05 | 79.1 | 80.35 | 15.12 Thousand |
| 29 Apr, 2010 | 84.05 | 86.5 | 81.9 | 82.4 | 6728.00 |
| 28 Apr, 2010 | 86.5 | 86.8 | 84.6 | 84.95 | 4509.00 |
| 27 Apr, 2010 | 87.25 | 87.5 | 86.0 | 86.2 | 1582.00 |
| 26 Apr, 2010 | 88.85 | 90.0 | 81.55 | 86.65 | 5463.00 |
| 23 Apr, 2010 | 87.5 | 89.0 | 86.1 | 87.2 | 3097.00 |
| 22 Apr, 2010 | 88.45 | 88.5 | 86.2 | 86.7 | 5324.00 |
| 21 Apr, 2010 | 88.5 | 89.3 | 86.0 | 86.55 | 6691.00 |
| 20 Apr, 2010 | 88.8 | 92.0 | 87.0 | 87.65 | 6696.00 |
| 19 Apr, 2010 | 94.0 | 94.0 | 84.0 | 86.55 | 13.82 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ