GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 71.9 | 72.15 | 70.25 | 70.35 | 13.75 Thousand |
| 13 May, 2010 | 71.6 | 71.6 | 70.35 | 70.95 | 5281.00 |
| 12 May, 2010 | 71.0 | 72.45 | 70.2 | 70.7 | 3025.00 |
| 11 May, 2010 | 70.35 | 74.0 | 70.3 | 71.75 | 3280.00 |
| 10 May, 2010 | 73.0 | 74.3 | 70.5 | 71.55 | 6431.00 |
| 07 May, 2010 | 71.2 | 73.45 | 71.0 | 71.7 | 4107.00 |
| 06 May, 2010 | 72.0 | 74.4 | 71.5 | 73.1 | 7743.00 |
| 05 May, 2010 | 71.25 | 71.95 | 64.1 | 71.75 | 31.57 Thousand |
| 04 May, 2010 | 75.0 | 75.0 | 70.3 | 71.8 | 66.07 Thousand |
| 03 May, 2010 | 81.0 | 85.0 | 75.8 | 76.45 | 28.95 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ