GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 68.0 | 68.9 | 59.35 | 65.95 | 77.2 Thousand |
| 27 May, 2010 | 67.3 | 69.7 | 65.1 | 67.0 | 32.21 Thousand |
| 26 May, 2010 | 70.0 | 70.0 | 66.2 | 66.65 | 11.81 Thousand |
| 25 May, 2010 | 66.0 | 67.95 | 65.0 | 66.05 | 7014.00 |
| 24 May, 2010 | 68.0 | 69.5 | 66.75 | 67.3 | 6005.00 |
| 21 May, 2010 | 66.8 | 68.95 | 64.5 | 66.85 | 16.35 Thousand |
| 20 May, 2010 | 68.5 | 69.35 | 67.0 | 67.4 | 3784.00 |
| 19 May, 2010 | 68.5 | 68.5 | 67.0 | 67.35 | 4966.00 |
| 18 May, 2010 | 68.5 | 68.7 | 67.25 | 68.2 | 3515.00 |
| 17 May, 2010 | 69.0 | 69.5 | 67.4 | 69.15 | 14.02 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ