GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 91.55 | 93.0 | 88.5 | 90.05 | 22.91 Thousand |
| 15 Apr, 2010 | 91.0 | 93.0 | 89.1 | 92.5 | 53.47 Thousand |
| 13 Apr, 2010 | 91.75 | 91.75 | 90.25 | 91.05 | 57.85 Thousand |
| 12 Apr, 2010 | 92.25 | 93.0 | 91.3 | 91.55 | 14.03 Thousand |
| 09 Apr, 2010 | 92.95 | 93.15 | 92.5 | 92.75 | 39.73 Thousand |
| 08 Apr, 2010 | 91.5 | 93.0 | 91.05 | 92.95 | 32.25 Thousand |
| 07 Apr, 2010 | 93.4 | 93.4 | 92.5 | 92.65 | 30.77 Thousand |
| 06 Apr, 2010 | 93.0 | 93.4 | 92.6 | 93.15 | 39.14 Thousand |
| 05 Apr, 2010 | 92.5 | 93.4 | 92.0 | 93.2 | 44.58 Thousand |
| 01 Apr, 2010 | 89.8 | 92.8 | 89.15 | 91.6 | 130.37 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ