GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 89.9 90.0 88.05 88.8 41.28 Thousand
30 Mar, 2010 89.9 90.0 87.25 87.85 26.78 Thousand
29 Mar, 2010 88.25 89.0 87.1 87.35 17.71 Thousand
26 Mar, 2010 88.8 89.0 87.5 87.7 30.68 Thousand
25 Mar, 2010 90.95 90.95 88.25 88.75 22.47 Thousand
23 Mar, 2010 89.25 89.75 88.05 89.6 27.61 Thousand
22 Mar, 2010 90.0 90.0 89.05 89.7 3137.00
19 Mar, 2010 91.0 91.5 90.0 90.15 96.62 Thousand
18 Mar, 2010 90.0 91.8 89.05 91.0 22.3 Thousand
17 Mar, 2010 91.0 91.0 89.05 89.95 22.66 Thousand