GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 61.0 61.8 60.0 60.15 21.33 Thousand
15 Nov, 2010 61.25 61.95 61.0 61.15 1400.00
12 Nov, 2010 61.0 62.5 61.0 61.25 18.9 Thousand
11 Nov, 2010 61.8 62.45 60.85 61.75 14.22 Thousand
10 Nov, 2010 60.6 62.95 60.6 61.9 7181.00
09 Nov, 2010 61.35 62.4 60.55 61.9 7548.00
08 Nov, 2010 61.0 62.0 60.6 61.15 4527.00
04 Nov, 2010 61.0 61.45 60.75 61.0 2391.00
03 Nov, 2010 61.05 62.4 60.85 61.45 16.3 Thousand
02 Nov, 2010 60.75 61.85 60.7 61.3 1497.00