GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 51.4 52.0 50.25 51.05 3737.00
14 Dec, 2010 50.1 52.5 50.1 52.0 1647.00
13 Dec, 2010 53.45 53.45 48.5 52.05 5590.00
10 Dec, 2010 50.5 51.5 49.25 50.0 2531.00
09 Dec, 2010 52.95 52.95 50.25 50.45 1741.00
08 Dec, 2010 52.2 53.9 51.7 53.2 6197.00
07 Dec, 2010 54.1 54.7 52.55 52.95 3817.00
06 Dec, 2010 54.15 55.45 54.15 55.1 1738.00
03 Dec, 2010 55.0 57.0 55.0 55.1 1175.00
02 Dec, 2010 54.5 57.9 54.5 57.15 84.7 Thousand