GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 55.5 56.4 53.5 55.2 13.2 Thousand
30 Nov, 2010 51.1 56.3 51.1 55.5 2483.00
29 Nov, 2010 52.05 54.0 52.05 53.0 2657.00
26 Nov, 2010 55.8 55.8 46.0 54.55 7419.00
25 Nov, 2010 57.1 57.85 55.2 55.75 1730.00
24 Nov, 2010 57.0 58.45 57.0 57.95 12.51 Thousand
23 Nov, 2010 58.85 59.0 57.0 57.0 16.66 Thousand
22 Nov, 2010 58.25 59.8 57.7 58.95 10.87 Thousand
19 Nov, 2010 58.6 59.95 57.6 59.05 9989.00
18 Nov, 2010 59.55 60.0 59.05 59.2 4340.00