GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 61.75 | 63.35 | 60.05 | 62.05 | 5742.00 |
| 29 Oct, 2010 | 60.7 | 62.9 | 60.7 | 62.8 | 10.57 Thousand |
| 28 Oct, 2010 | 63.3 | 63.45 | 61.45 | 62.6 | 32.41 Thousand |
| 27 Oct, 2010 | 64.0 | 64.0 | 62.7 | 63.0 | 13.1 Thousand |
| 26 Oct, 2010 | 63.5 | 64.5 | 62.65 | 62.95 | 6975.00 |
| 25 Oct, 2010 | 62.1 | 64.95 | 62.1 | 63.55 | 22.05 Thousand |
| 22 Oct, 2010 | 63.1 | 63.5 | 62.0 | 62.45 | 6531.00 |
| 21 Oct, 2010 | 63.8 | 64.45 | 63.0 | 63.95 | 4995.00 |
| 20 Oct, 2010 | 62.6 | 64.25 | 62.6 | 63.9 | 3200.00 |
| 19 Oct, 2010 | 64.45 | 64.45 | 62.9 | 63.65 | 2741.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ