GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 63.25 | 63.25 | 62.05 | 63.0 | 4900.00 |
| 15 Oct, 2010 | 63.5 | 64.25 | 62.3 | 63.05 | 12.01 Thousand |
| 14 Oct, 2010 | 63.2 | 64.4 | 63.1 | 63.7 | 3519.00 |
| 13 Oct, 2010 | 64.35 | 64.45 | 62.0 | 62.85 | 27.09 Thousand |
| 12 Oct, 2010 | 64.5 | 65.65 | 63.75 | 64.35 | 14.96 Thousand |
| 11 Oct, 2010 | 64.9 | 65.5 | 64.5 | 64.65 | 2600.00 |
| 08 Oct, 2010 | 64.55 | 65.95 | 64.5 | 64.55 | 20.5 Thousand |
| 07 Oct, 2010 | 64.2 | 65.8 | 64.15 | 64.25 | 17.95 Thousand |
| 06 Oct, 2010 | 64.5 | 65.45 | 64.25 | 65.3 | 3790.00 |
| 05 Oct, 2010 | 64.6 | 65.9 | 64.1 | 64.95 | 10.07 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ