GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 67.7 67.9 67.05 67.15 3500.00
17 Sep, 2010 67.9 68.7 66.8 67.75 16.65 Thousand
16 Sep, 2010 68.2 69.1 66.5 67.0 43.3 Thousand
15 Sep, 2010 68.4 68.95 68.0 68.4 7358.00
14 Sep, 2010 67.7 69.7 67.5 68.45 75.78 Thousand
13 Sep, 2010 67.25 70.05 67.0 68.35 48.34 Thousand
09 Sep, 2010 65.0 67.35 65.0 67.2 13.29 Thousand
08 Sep, 2010 64.5 66.8 63.2 65.75 33.76 Thousand
07 Sep, 2010 64.7 65.95 64.5 65.5 35.9 Thousand
06 Sep, 2010 63.05 65.45 63.05 65.0 15.9 Thousand