GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 61.5 63.8 60.6 63.05 15.3 Thousand
02 Sep, 2010 61.75 61.9 61.0 61.2 30.54 Thousand
01 Sep, 2010 61.7 61.85 57.6 61.5 40.33 Thousand
31 Aug, 2010 59.4 59.75 57.2 58.3 7108.00
30 Aug, 2010 61.15 62.5 59.2 59.7 15.01 Thousand
27 Aug, 2010 63.0 65.2 61.05 61.6 6439.00
26 Aug, 2010 62.35 63.0 61.7 62.2 4654.00
25 Aug, 2010 63.6 63.6 62.65 62.85 20.52 Thousand
24 Aug, 2010 64.0 64.85 63.0 64.45 10.69 Thousand
23 Aug, 2010 64.9 64.9 63.9 64.35 6735.00