GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 51.55 52.9 51.0 51.4 20.4 Thousand
29 Dec, 2010 54.8 54.8 52.15 52.25 4014.00
28 Dec, 2010 52.85 53.35 52.35 52.35 896.00
27 Dec, 2010 51.65 52.5 51.65 52.5 1994.00
24 Dec, 2010 51.5 53.5 50.6 52.75 537.00
23 Dec, 2010 53.5 53.5 52.15 52.5 2372.00
22 Dec, 2010 51.2 53.5 51.2 53.05 11.43 Thousand
21 Dec, 2010 52.5 53.0 51.55 51.9 1865.00
20 Dec, 2010 50.0 53.9 50.0 51.5 1718.00
16 Dec, 2010 48.0 53.5 48.0 52.5 2574.00