GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 47.1 48.6 46.0 46.15 38.62 Thousand
27 Jan, 2011 48.8 48.8 47.1 47.7 22.17 Thousand
25 Jan, 2011 48.0 48.6 47.5 48.6 5520.00
24 Jan, 2011 47.0 50.5 47.0 47.8 852.00
21 Jan, 2011 49.0 49.7 48.35 48.5 316.00
20 Jan, 2011 48.55 49.0 47.7 49.0 3204.00
19 Jan, 2011 48.45 49.8 48.45 49.0 1280.00
18 Jan, 2011 48.35 49.85 47.15 48.5 9486.00
17 Jan, 2011 48.75 49.65 47.25 48.25 3286.00
14 Jan, 2011 49.55 51.1 48.75 50.1 10.46 Thousand