GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 40.1 40.1 36.0 39.0 32.79 Thousand
10 Feb, 2011 42.1 42.85 39.5 40.0 63.41 Thousand
09 Feb, 2011 42.15 45.0 42.15 43.0 2876.00
08 Feb, 2011 45.5 46.05 43.15 43.75 1669.00
07 Feb, 2011 46.9 47.4 44.05 44.05 1458.00
04 Feb, 2011 45.5 46.25 44.75 45.0 4038.00
03 Feb, 2011 46.0 46.4 45.25 45.25 234.00
02 Feb, 2011 46.0 47.3 45.15 45.2 1116.00
01 Feb, 2011 48.9 48.9 45.0 46.5 11.72 Thousand
31 Jan, 2011 47.0 47.0 45.05 46.25 4611.00