GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 39.8 39.95 39.0 39.7 6397.00
11 Mar, 2011 40.05 40.9 39.5 39.5 22.85 Thousand
10 Mar, 2011 39.15 41.25 39.15 41.2 1311.00
09 Mar, 2011 40.5 41.0 40.1 41.0 3199.00
08 Mar, 2011 39.25 41.7 39.25 40.45 1194.00
07 Mar, 2011 39.3 41.0 39.05 40.0 509.00
04 Mar, 2011 41.15 41.2 39.35 39.35 322.00
03 Mar, 2011 39.5 44.9 39.5 41.0 4759.00
01 Mar, 2011 38.9 40.5 38.9 40.05 1610.00
28 Feb, 2011 39.5 41.25 38.7 39.1 9684.00