GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 38.0 38.7 37.05 37.5 9824.00
25 Mar, 2011 39.0 40.4 37.0 37.6 10.81 Thousand
24 Mar, 2011 36.25 39.9 36.25 39.0 9478.00
23 Mar, 2011 36.8 37.95 32.3 36.65 22.05 Thousand
22 Mar, 2011 37.3 40.9 37.0 37.5 15.47 Thousand
21 Mar, 2011 37.3 38.8 35.3 37.55 19.36 Thousand
18 Mar, 2011 39.1 39.8 35.3 38.75 50.01 Thousand
17 Mar, 2011 39.0 40.75 38.55 38.85 1852.00
16 Mar, 2011 41.95 41.95 39.0 39.35 917.00
15 Mar, 2011 39.95 40.0 39.1 39.6 1107.00