GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 44.05 45.3 43.0 44.95 109.18 Thousand
27 Apr, 2011 45.8 46.4 45.55 45.9 4448.00
26 Apr, 2011 45.1 46.35 45.1 45.9 12.59 Thousand
25 Apr, 2011 45.2 46.5 45.15 46.0 15.14 Thousand
21 Apr, 2011 45.85 46.2 45.45 45.95 26.31 Thousand
20 Apr, 2011 44.55 45.3 44.2 44.85 9572.00
19 Apr, 2011 45.15 45.4 44.05 44.35 14.52 Thousand
18 Apr, 2011 46.0 46.95 44.7 45.2 60.45 Thousand
15 Apr, 2011 46.8 51.0 44.0 46.55 124.92 Thousand
13 Apr, 2011 40.0 48.0 40.0 46.5 93.34 Thousand