GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 39.3 39.95 39.3 39.5 10.19 Thousand
25 May, 2011 38.0 40.3 38.0 40.05 6111.00
24 May, 2011 38.0 39.0 37.1 38.05 61.35 Thousand
23 May, 2011 36.9 37.75 35.25 36.95 47.9 Thousand
20 May, 2011 36.5 37.2 36.3 36.3 4784.00
19 May, 2011 37.2 37.2 36.1 36.55 1990.00
18 May, 2011 37.2 40.9 36.35 37.4 2791.00
17 May, 2011 36.7 37.5 36.5 36.5 15.6 Thousand
16 May, 2011 37.5 37.5 36.85 37.25 5658.00
13 May, 2011 37.0 38.0 37.0 37.9 4258.00