GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 40.0 40.8 40.0 40.0 1864.00
22 Jun, 2011 40.0 40.7 40.0 40.0 114.93 Thousand
21 Jun, 2011 39.3 41.2 39.3 40.0 108.52 Thousand
20 Jun, 2011 39.05 40.45 39.05 40.3 14.9 Thousand
17 Jun, 2011 40.0 41.25 40.0 40.3 1681.00
16 Jun, 2011 40.25 41.25 40.25 40.75 601.00
15 Jun, 2011 40.6 40.6 40.5 40.55 1050.00
14 Jun, 2011 41.15 41.15 41.1 41.15 120.00
13 Jun, 2011 42.6 43.45 41.3 41.8 15.61 Thousand
10 Jun, 2011 40.0 44.0 40.0 41.85 119.32 Thousand