GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 38.5 38.5 37.25 38.35 619.00
06 Jul, 2011 37.75 38.3 36.5 37.6 4437.00
05 Jul, 2011 36.0 36.9 35.6 36.1 1020.00
04 Jul, 2011 36.3 37.1 35.7 35.95 21.53 Thousand
01 Jul, 2011 38.95 38.95 35.75 36.0 11 Thousand
30 Jun, 2011 39.1 39.65 37.9 38.0 4856.00
29 Jun, 2011 38.05 39.85 38.05 39.85 1819.00
28 Jun, 2011 37.15 39.0 37.15 37.7 252.00
27 Jun, 2011 40.1 40.1 37.0 38.45 26.08 Thousand
24 Jun, 2011 40.25 40.8 40.0 40.1 1323.00