GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 37.75 38.2 37.35 37.75 837.00
20 Jul, 2011 36.25 37.5 36.25 37.0 1881.00
19 Jul, 2011 37.95 38.25 36.6 38.1 7029.00
18 Jul, 2011 37.0 37.0 37.0 37.0 80.00
15 Jul, 2011 36.2 36.85 36.2 36.65 979.00
14 Jul, 2011 36.7 36.7 36.5 36.6 261.00
13 Jul, 2011 37.5 37.5 37.5 37.5 -
12 Jul, 2011 37.95 38.95 37.15 37.5 3069.00
11 Jul, 2011 36.3 38.0 36.3 37.0 2081.00
08 Jul, 2011 37.1 38.25 36.3 37.05 2184.00