GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 31.2 33.0 31.2 32.35 2293.00
18 Aug, 2011 33.5 34.5 32.05 32.1 3236.00
17 Aug, 2011 33.05 33.9 32.85 33.15 4854.00
16 Aug, 2011 34.05 35.0 33.2 34.1 11.15 Thousand
12 Aug, 2011 34.5 34.5 34.1 34.45 1014.00
11 Aug, 2011 35.5 35.5 34.05 35.0 630.00
10 Aug, 2011 34.5 35.95 34.5 35.95 112.00
09 Aug, 2011 35.05 35.5 34.05 34.5 2483.00
08 Aug, 2011 35.1 37.0 35.1 35.55 4904.00
05 Aug, 2011 35.1 35.9 35.1 35.7 5016.00