GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 32.2 32.5 31.55 32.35 1213.00
19 Sep, 2011 32.4 32.95 32.05 32.3 653.00
16 Sep, 2011 33.0 33.0 32.1 32.55 3346.00
15 Sep, 2011 33.05 34.0 33.05 33.05 609.00
14 Sep, 2011 34.0 34.0 34.0 34.0 200.00
13 Sep, 2011 33.0 33.9 32.35 33.5 22.74 Thousand
12 Sep, 2011 33.0 33.2 33.0 33.2 62.00
09 Sep, 2011 34.35 34.7 34.25 34.25 5560.00
08 Sep, 2011 33.0 33.55 32.75 33.1 422.00
07 Sep, 2011 32.25 33.4 32.25 32.9 7151.00