GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 32.7 32.8 32.2 32.4 3704.00
05 Sep, 2011 32.65 32.65 32.65 32.65 1.00
02 Sep, 2011 32.2 33.0 32.2 32.8 1135.00
30 Aug, 2011 33.5 33.5 32.05 32.3 3352.00
29 Aug, 2011 32.2 33.15 32.0 32.65 2371.00
26 Aug, 2011 33.5 33.5 32.2 32.25 1161.00
25 Aug, 2011 33.0 34.5 33.0 33.8 3707.00
24 Aug, 2011 33.5 33.5 33.5 33.5 50.00
23 Aug, 2011 33.4 33.75 32.4 33.35 5.00
22 Aug, 2011 31.35 33.0 31.35 32.25 1305.00