GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 29.35 30.45 29.3 29.8 3362.00
03 Oct, 2011 31.35 31.35 29.7 30.0 890.00
30 Sep, 2011 31.75 32.0 30.1 30.85 3885.00
29 Sep, 2011 32.0 32.75 32.0 32.05 2291.00
28 Sep, 2011 33.1 33.1 31.85 32.25 1632.00
27 Sep, 2011 31.6 32.8 31.6 32.75 565.00
26 Sep, 2011 32.7 32.85 32.0 32.0 825.00
23 Sep, 2011 31.05 31.95 31.05 31.15 169.00
22 Sep, 2011 33.6 33.6 31.15 31.15 3743.00
21 Sep, 2011 32.5 32.75 31.65 31.85 582.00