GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 31.5 31.95 30.5 30.8 1765.00
18 Oct, 2011 31.45 31.5 30.45 31.5 1954.00
17 Oct, 2011 30.45 30.6 30.45 30.55 970.00
14 Oct, 2011 30.3 30.95 30.15 30.95 1827.00
13 Oct, 2011 30.95 30.95 30.55 30.6 481.00
12 Oct, 2011 30.55 30.55 30.5 30.5 341.00
11 Oct, 2011 30.15 31.0 29.1 30.4 15.61 Thousand
10 Oct, 2011 30.0 31.0 30.0 30.15 425.00
07 Oct, 2011 30.25 30.25 29.75 30.0 2003.00
05 Oct, 2011 30.0 31.0 30.0 30.7 8335.00