GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 30.4 31.0 30.4 31.0 3191.00
21 Nov, 2011 30.5 31.3 30.2 30.4 864.00
18 Nov, 2011 30.05 32.0 29.95 31.1 12.2 Thousand
17 Nov, 2011 30.5 30.65 30.05 30.5 4880.00
16 Nov, 2011 30.65 31.9 30.65 31.25 2545.00
15 Nov, 2011 32.1 32.9 31.5 31.65 2554.00
14 Nov, 2011 31.65 33.0 31.25 32.6 7760.00
11 Nov, 2011 32.9 32.9 31.75 31.75 998.00
09 Nov, 2011 33.65 33.9 31.45 32.2 6787.00
08 Nov, 2011 30.5 32.0 30.3 31.45 10.18 Thousand