GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 30.75 30.75 30.7 30.7 1912.00
03 Nov, 2011 30.75 30.75 30.75 30.75 381.00
02 Nov, 2011 30.55 31.5 30.55 30.75 2434.00
01 Nov, 2011 30.6 31.45 30.6 31.3 1266.00
31 Oct, 2011 31.0 31.0 30.55 30.55 1692.00
28 Oct, 2011 31.0 31.4 30.1 30.8 2118.00
25 Oct, 2011 30.5 30.8 30.0 30.75 11.03 Thousand
24 Oct, 2011 30.55 31.75 30.55 30.75 1260.00
21 Oct, 2011 30.85 31.45 30.8 30.85 563.00
20 Oct, 2011 30.8 30.8 30.65 30.8 915.00