GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 31.1 31.9 30.5 31.15 500.00
05 Dec, 2011 31.9 32.45 31.1 31.5 6750.00
02 Dec, 2011 30.8 30.85 30.75 30.8 1800.00
01 Dec, 2011 31.1 31.5 31.1 31.1 798.00
30 Nov, 2011 31.45 31.45 31.45 31.45 350.00
29 Nov, 2011 31.5 31.5 30.9 31.05 572.00
28 Nov, 2011 31.4 31.5 30.65 31.25 844.00
25 Nov, 2011 31.5 31.5 31.0 31.0 716.00
24 Nov, 2011 30.5 31.5 30.5 31.0 6076.00
23 Nov, 2011 30.1 30.5 29.4 30.4 5196.00