GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 31.9 36.5 31.0 36.5 31.29 Thousand
03 Jan, 2012 30.0 30.45 29.9 30.45 6326.00
02 Jan, 2012 29.35 30.0 29.3 29.5 2057.00
30 Dec, 2011 29.05 31.65 29.05 29.75 817.00
29 Dec, 2011 29.5 29.5 29.15 29.35 116.00
28 Dec, 2011 30.0 30.5 29.3 30.0 2425.00
27 Dec, 2011 30.7 30.7 30.7 30.7 20.00
26 Dec, 2011 30.4 30.4 30.4 30.4 10.00
23 Dec, 2011 29.95 30.9 29.85 30.05 1274.00
22 Dec, 2011 29.9 29.9 28.75 28.85 1755.00