GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 39.45 39.5 38.0 38.4 3955.00
31 Jan, 2012 39.45 40.0 38.65 39.5 4037.00
30 Jan, 2012 38.6 38.65 38.6 38.65 651.00
27 Jan, 2012 39.95 40.65 39.0 39.55 13.06 Thousand
25 Jan, 2012 37.6 40.0 37.0 39.7 13.04 Thousand
24 Jan, 2012 37.3 37.7 37.0 37.2 5469.00
23 Jan, 2012 38.0 38.15 37.3 37.6 3377.00
20 Jan, 2012 38.25 38.55 38.0 38.0 12.59 Thousand
19 Jan, 2012 38.0 38.0 37.5 37.5 4177.00
18 Jan, 2012 37.7 37.75 37.25 37.25 2400.00