GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 37.45 37.7 37.15 37.3 1017.00
16 Jan, 2012 37.5 39.5 37.35 37.85 5432.00
13 Jan, 2012 38.05 38.5 37.6 38.1 12.32 Thousand
12 Jan, 2012 40.0 40.0 38.2 38.55 2019.00
11 Jan, 2012 40.2 40.2 39.15 39.65 11.54 Thousand
10 Jan, 2012 44.0 44.45 40.5 40.85 75.08 Thousand
09 Jan, 2012 42.55 44.0 41.1 41.75 15.56 Thousand
07 Jan, 2012 44.2 44.2 44.2 44.2 -
06 Jan, 2012 44.0 46.9 40.0 44.2 32.41 Thousand
05 Jan, 2012 43.8 43.8 39.55 43.65 82.54 Thousand