GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 43.35 44.3 43.35 44.1 13.13 Thousand
14 Feb, 2012 42.3 43.4 42.1 43.3 15.53 Thousand
13 Feb, 2012 41.35 42.35 41.1 41.95 5003.00
10 Feb, 2012 41.65 41.95 40.85 41.7 20.2 Thousand
09 Feb, 2012 40.1 41.4 39.8 41.1 20.53 Thousand
08 Feb, 2012 40.45 40.95 39.7 39.85 8680.00
07 Feb, 2012 39.35 40.45 39.35 39.8 3961.00
06 Feb, 2012 38.75 40.15 38.5 39.85 14.22 Thousand
03 Feb, 2012 38.6 38.9 38.5 38.85 4007.00
02 Feb, 2012 38.35 39.25 38.25 39.15 803.00