GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 42.3 44.05 42.25 44.0 1402.00
14 Mar, 2012 43.9 44.05 43.9 44.0 24.43 Thousand
13 Mar, 2012 43.5 44.7 43.05 43.95 33.26 Thousand
12 Mar, 2012 44.55 44.6 43.05 43.5 27.3 Thousand
09 Mar, 2012 44.0 44.0 43.05 43.3 4897.00
07 Mar, 2012 44.55 44.55 43.65 43.65 1805.00
06 Mar, 2012 45.25 46.0 45.0 45.15 3922.00
05 Mar, 2012 45.5 46.0 45.5 45.65 1824.00
03 Mar, 2012 45.3 45.3 45.3 45.3 -
02 Mar, 2012 45.5 46.0 45.15 45.3 55.48 Thousand