GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 44.95 45.0 43.25 44.5 32.99 Thousand
28 Mar, 2012 42.55 44.75 42.55 44.2 14.55 Thousand
27 Mar, 2012 44.5 44.7 44.5 44.55 4148.00
26 Mar, 2012 43.5 44.75 43.5 44.0 47.44 Thousand
23 Mar, 2012 43.25 43.6 41.5 41.55 2590.00
22 Mar, 2012 44.25 44.25 43.1 43.15 39.73 Thousand
21 Mar, 2012 44.0 44.05 43.75 44.0 15.87 Thousand
20 Mar, 2012 44.45 44.45 43.5 43.5 380.00
19 Mar, 2012 43.6 44.45 43.05 43.05 824.00
16 Mar, 2012 44.5 44.5 44.0 44.4 3354.00