GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 44.0 45.05 44.0 45.05 2191.00
27 Apr, 2012 43.6 45.5 43.6 44.95 2128.00
26 Apr, 2012 45.0 45.05 45.0 45.0 6868.00
25 Apr, 2012 44.5 46.4 44.5 45.0 615.00
24 Apr, 2012 43.45 46.4 43.45 45.3 10.78 Thousand
23 Apr, 2012 44.55 45.0 44.0 45.0 8821.00
20 Apr, 2012 45.4 45.8 44.2 45.4 1170.00
19 Apr, 2012 45.0 45.0 45.0 45.0 2832.00
18 Apr, 2012 43.55 45.4 43.45 44.8 46.39 Thousand
17 Apr, 2012 43.0 44.5 42.1 44.5 2351.00