GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 44.3 45.6 43.25 44.0 1535.00
14 May, 2012 46.5 46.5 45.5 46.4 2002.00
11 May, 2012 46.35 46.5 45.9 46.15 46.6 Thousand
10 May, 2012 45.05 46.5 45.05 46.4 43.53 Thousand
09 May, 2012 44.6 46.6 44.6 45.75 45.66 Thousand
08 May, 2012 45.05 45.95 45.05 45.5 49.55 Thousand
07 May, 2012 45.0 45.95 44.0 45.85 33.71 Thousand
04 May, 2012 45.95 46.0 45.0 45.05 30.67 Thousand
03 May, 2012 44.3 46.0 44.3 46.0 852.00
02 May, 2012 44.1 45.9 44.0 45.75 37.1 Thousand