GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 44.8 44.8 42.3 43.05 1716.00
13 Apr, 2012 44.5 44.5 43.4 43.5 1417.00
12 Apr, 2012 43.1 44.5 43.1 44.5 3052.00
11 Apr, 2012 45.25 45.25 44.05 44.05 2034.00
10 Apr, 2012 44.0 45.25 44.0 44.35 425.00
09 Apr, 2012 45.25 45.25 45.0 45.0 754.00
04 Apr, 2012 44.25 45.0 44.2 44.7 101 Thousand
03 Apr, 2012 43.55 45.0 43.55 45.0 3866.00
02 Apr, 2012 45.2 45.2 45.0 45.0 1130.00
30 Mar, 2012 44.95 45.25 44.05 45.0 48.82 Thousand