GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 44.0 45.55 42.7 44.4 72.00
28 May, 2012 44.05 44.3 43.55 44.3 1096.00
25 May, 2012 45.5 45.95 44.25 45.05 2594.00
24 May, 2012 43.8 43.8 43.5 43.6 9.00
23 May, 2012 44.9 44.95 44.05 44.15 9.00
22 May, 2012 44.0 45.0 44.0 44.15 1873.00
21 May, 2012 45.5 46.0 44.55 45.7 1973.00
18 May, 2012 45.0 45.4 44.5 44.95 994.00
17 May, 2012 42.2 46.5 42.2 45.35 40.64 Thousand
16 May, 2012 43.1 44.3 42.2 42.25 3807.00